lastminute.com N.V. (LMN.SW)

CHF 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 14.82 14.82 14.0 14.12 8602.00
20 Mar, 2025 14.62 14.62 14.34 14.46 2174.00
19 Mar, 2025 14.12 14.7 14.12 14.66 7236.00
18 Mar, 2025 14.38 14.38 14.1 14.1 1338.00
17 Mar, 2025 14.34 14.48 14.1 14.42 4573.00
14 Mar, 2025 14.1 14.3 14.1 14.3 1903.00
13 Mar, 2025 14.12 14.46 14.1 14.1 2672.00
12 Mar, 2025 14.24 14.32 14.1 14.12 2578.00
11 Mar, 2025 14.1 14.5 14.1 14.22 2543.00
10 Mar, 2025 14.28 14.64 14.1 14.64 2604.00