lastminute.com N.V. (LMN.SW)

CHF 12.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 15.04 15.4 15.04 15.3 11.76 Thousand
10 Feb, 2025 15.26 15.26 15.1 15.24 2976.00
07 Feb, 2025 15.2 15.38 15.14 15.26 4289.00
06 Feb, 2025 15.28 15.58 15.26 15.46 7538.00
05 Feb, 2025 15.42 15.42 15.14 15.4 3260.00
04 Feb, 2025 15.26 15.48 15.12 15.4 3210.00
03 Feb, 2025 16.0 16.0 15.26 15.5 56.77 Thousand
31 Jan, 2025 16.2 16.2 15.82 15.82 951.00
30 Jan, 2025 15.62 16.2 15.4 16.2 9646.00
29 Jan, 2025 15.8 15.9 15.6 15.9 1477.00