lastminute.com N.V. (LMN.SW)

CHF 12.7

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 16.4 16.5 16.4 16.5 2773.00
09 Jan, 2025 16.68 16.68 16.38 16.48 1427.00
08 Jan, 2025 16.68 16.7 16.44 16.7 6475.00
07 Jan, 2025 16.12 16.7 16.12 16.6 10.61 Thousand
06 Jan, 2025 16.54 16.72 16.4 16.72 5522.00
03 Jan, 2025 16.12 16.7 15.86 16.7 5427.00
30 Dec, 2024 16.34 16.38 16.12 16.24 2755.00
27 Dec, 2024 15.78 16.78 15.78 16.36 4157.00
23 Dec, 2024 15.98 16.66 15.86 16.62 7545.00
20 Dec, 2024 15.2 15.98 15.2 15.98 9266.00