CHF 12.7
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 16.0 | 16.0 | 15.92 | 15.92 | 1461.00 |
23 Jan, 2025 | 16.18 | 16.18 | 15.98 | 16.0 | 1497.00 |
22 Jan, 2025 | 16.16 | 16.48 | 16.08 | 16.2 | 7907.00 |
21 Jan, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 83.00 |
20 Jan, 2025 | 16.1 | 16.5 | 16.1 | 16.36 | 10 Thousand |
17 Jan, 2025 | 16.28 | 16.28 | 16.22 | 16.22 | 1083.00 |
16 Jan, 2025 | 16.12 | 16.4 | 16.12 | 16.3 | 2437.00 |
15 Jan, 2025 | 16.42 | 16.42 | 16.16 | 16.34 | 7158.00 |
14 Jan, 2025 | 16.5 | 16.5 | 16.32 | 16.42 | 853.00 |
13 Jan, 2025 | 16.4 | 16.5 | 16.32 | 16.5 | 3349.00 |
CALCOM
002762
GRP
QTI
OSS
NARPROP