Kuros Biosciences AG (KURN.SW)
CHF 20.5
(1.23%)
CHF 20.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.44 | 6.0 | 5.38 | 5.94 | 394.5 Thousand |
| 13 Feb, 2024 | 5.46 | 5.6 | 5.3 | 5.44 | 249.18 Thousand |
| 12 Feb, 2024 | 5.1 | 5.44 | 4.96 | 5.34 | 186 Thousand |
| 09 Feb, 2024 | 4.95 | 5.1 | 4.9 | 5.1 | 84.85 Thousand |
| 08 Feb, 2024 | 4.96 | 5.12 | 4.85 | 4.96 | 106.41 Thousand |
| 07 Feb, 2024 | 5.2 | 5.2 | 4.92 | 5.0 | 231.54 Thousand |
| 06 Feb, 2024 | 5.22 | 5.3 | 5.04 | 5.24 | 114.22 Thousand |
| 05 Feb, 2024 | 5.2 | 5.2 | 5.08 | 5.2 | 61.03 Thousand |
| 02 Feb, 2024 | 5.24 | 5.3 | 5.12 | 5.2 | 113.92 Thousand |
| 01 Feb, 2024 | 5.3 | 5.38 | 5.14 | 5.2 | 151.77 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537