Kuros Biosciences AG (KURN.SW)
CHF 20.5
(1.23%)
CHF 20.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.18 | 5.2 | 5.12 | 5.2 | 73.86 Thousand |
| 05 Mar, 2024 | 5.46 | 5.46 | 5.12 | 5.12 | 140.87 Thousand |
| 04 Mar, 2024 | 5.38 | 5.46 | 5.36 | 5.36 | 32.14 Thousand |
| 01 Mar, 2024 | 5.3 | 5.4 | 5.1 | 5.34 | 101.47 Thousand |
| 29 Feb, 2024 | 5.26 | 5.48 | 5.26 | 5.3 | 144.38 Thousand |
| 28 Feb, 2024 | 5.44 | 5.48 | 5.16 | 5.2 | 93.38 Thousand |
| 27 Feb, 2024 | 5.36 | 5.5 | 5.34 | 5.46 | 55.37 Thousand |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.16 | 5.48 | 271.4 Thousand |
| 23 Feb, 2024 | 5.98 | 6.0 | 5.34 | 5.52 | 421.89 Thousand |
| 22 Feb, 2024 | 6.0 | 6.12 | 5.96 | 6.0 | 82.26 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537