Kuros Biosciences AG (KURN.SW)
CHF 20.5
(1.23%)
CHF 20.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.75 | 5.0 | 4.75 | 4.95 | 172.63 Thousand |
| 19 Mar, 2024 | 4.95 | 5.0 | 4.7 | 4.75 | 153.56 Thousand |
| 18 Mar, 2024 | 5.2 | 5.36 | 4.91 | 4.96 | 205.73 Thousand |
| 15 Mar, 2024 | 5.46 | 5.46 | 5.1 | 5.16 | 116.99 Thousand |
| 14 Mar, 2024 | 5.26 | 5.52 | 5.0 | 5.46 | 247.2 Thousand |
| 13 Mar, 2024 | 5.46 | 5.66 | 4.61 | 5.26 | 849.75 Thousand |
| 12 Mar, 2024 | 5.38 | 5.46 | 5.28 | 5.42 | 88.52 Thousand |
| 11 Mar, 2024 | 5.2 | 5.4 | 5.2 | 5.36 | 91.3 Thousand |
| 08 Mar, 2024 | 5.14 | 5.28 | 5.1 | 5.18 | 126.82 Thousand |
| 07 Mar, 2024 | 5.2 | 5.2 | 5.12 | 5.18 | 38.63 Thousand |
LATO-B
AFGB
URB
EH
ELSSF
8537