Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 24.61 Thousand |
| 06 Mar, 2025 | 1.44 | 1.5 | 1.44 | 1.44 | 25.39 Thousand |
| 05 Mar, 2025 | 1.43 | 1.5 | 1.43 | 1.44 | 6294.00 |
| 04 Mar, 2025 | 1.45 | 1.46 | 1.43 | 1.44 | 22.08 Thousand |
| 03 Mar, 2025 | 1.49 | 1.54 | 1.43 | 1.44 | 33.33 Thousand |
| 28 Feb, 2025 | 1.42 | 1.51 | 1.42 | 1.42 | 8273.00 |
| 27 Feb, 2025 | 1.52 | 1.52 | 1.43 | 1.45 | 339.34 Thousand |
| 26 Feb, 2025 | 1.53 | 1.53 | 1.43 | 1.51 | 73.95 Thousand |
| 25 Feb, 2025 | 1.45 | 1.5 | 1.43 | 1.45 | 75.24 Thousand |
| 24 Feb, 2025 | 1.44 | 1.51 | 1.42 | 1.44 | 46.21 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF