Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.5 | 1.5 | 1.46 | 1.48 | 7921.00 |
| 07 Feb, 2025 | 1.5 | 1.5 | 1.45 | 1.45 | 28.82 Thousand |
| 06 Feb, 2025 | 1.35 | 1.6 | 1.35 | 1.45 | 643.12 Thousand |
| 05 Feb, 2025 | 1.28 | 1.38 | 1.25 | 1.35 | 154.01 Thousand |
| 04 Feb, 2025 | 1.28 | 1.28 | 1.23 | 1.25 | 27.6 Thousand |
| 03 Feb, 2025 | 1.24 | 1.26 | 1.22 | 1.23 | 22.33 Thousand |
| 31 Jan, 2025 | 1.28 | 1.28 | 1.24 | 1.28 | 29.59 Thousand |
| 30 Jan, 2025 | 1.22 | 1.25 | 1.19 | 1.25 | 51.78 Thousand |
| 29 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.25 | 19 Thousand |
| 28 Jan, 2025 | 1.25 | 1.25 | 1.21 | 1.25 | 17.53 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF