Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 9715.00 |
| 24 Jan, 2025 | 1.26 | 1.27 | 1.23 | 1.24 | 28.13 Thousand |
| 23 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.27 | 13.98 Thousand |
| 22 Jan, 2025 | 1.3 | 1.3 | 1.26 | 1.27 | 24.19 Thousand |
| 21 Jan, 2025 | 1.28 | 1.3 | 1.22 | 1.3 | 30.3 Thousand |
| 20 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.3 | 26.63 Thousand |
| 17 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.29 | 10.14 Thousand |
| 16 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.28 | 8026.00 |
| 15 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.28 | 24.83 Thousand |
| 14 Jan, 2025 | 1.26 | 1.3 | 1.26 | 1.26 | 45.86 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF