Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.25 | 1.25 | 1.22 | 1.24 | 41.27 Thousand |
| 03 Apr, 2025 | 1.28 | 1.28 | 1.25 | 1.25 | 11.43 Thousand |
| 02 Apr, 2025 | 1.28 | 1.3 | 1.28 | 1.29 | 24.32 Thousand |
| 01 Apr, 2025 | 1.3 | 1.3 | 1.26 | 1.3 | 20.61 Thousand |
| 31 Mar, 2025 | 1.3 | 1.32 | 1.26 | 1.27 | 9028.00 |
| 28 Mar, 2025 | 1.26 | 1.32 | 1.26 | 1.3 | 620.00 |
| 27 Mar, 2025 | 1.26 | 1.33 | 1.26 | 1.33 | 3380.00 |
| 26 Mar, 2025 | 1.33 | 1.33 | 1.26 | 1.26 | 1805.00 |
| 25 Mar, 2025 | 1.26 | 1.33 | 1.26 | 1.27 | 9721.00 |
| 24 Mar, 2025 | 1.31 | 1.32 | 1.3 | 1.32 | 32.2 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF