Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.42 | 1.44 | 1.4 | 1.44 | 87.37 Thousand |
| 24 Jun, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 17.58 Thousand |
| 21 Jun, 2024 | 1.41 | 1.44 | 1.38 | 1.42 | 119.77 Thousand |
| 20 Jun, 2024 | 1.43 | 1.43 | 1.36 | 1.41 | 35.14 Thousand |
| 19 Jun, 2024 | 1.36 | 1.43 | 1.36 | 1.43 | 50.16 Thousand |
| 18 Jun, 2024 | 1.38 | 1.42 | 1.37 | 1.42 | 55.59 Thousand |
| 17 Jun, 2024 | 1.36 | 1.4 | 1.36 | 1.4 | 10.75 Thousand |
| 14 Jun, 2024 | 1.36 | 1.41 | 1.36 | 1.41 | 9245.00 |
| 13 Jun, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 32.27 Thousand |
| 12 Jun, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 53.28 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF