Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 40.39 Thousand |
| 09 Jul, 2024 | 1.44 | 1.51 | 1.43 | 1.5 | 40.71 Thousand |
| 08 Jul, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 4895.00 |
| 05 Jul, 2024 | 1.43 | 1.5 | 1.4 | 1.5 | 49.1 Thousand |
| 04 Jul, 2024 | 1.44 | 1.6 | 1.44 | 1.47 | 372.34 Thousand |
| 03 Jul, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 1026.00 |
| 02 Jul, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 796.00 |
| 01 Jul, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 4551.00 |
| 28 Jun, 2024 | 1.41 | 1.43 | 1.4 | 1.4 | 13.68 Thousand |
| 27 Jun, 2024 | 1.4 | 1.44 | 1.4 | 1.42 | 39.82 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF