Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.39 | 1.42 | 1.39 | 1.39 | 10.56 Thousand |
| 27 May, 2024 | 1.42 | 1.45 | 1.39 | 1.4 | 211.12 Thousand |
| 24 May, 2024 | 1.45 | 1.5 | 1.42 | 1.5 | 2455.00 |
| 23 May, 2024 | 1.4 | 1.5 | 1.4 | 1.5 | 176.65 Thousand |
| 22 May, 2024 | 1.39 | 1.45 | 1.39 | 1.45 | 25.07 Thousand |
| 21 May, 2024 | 1.36 | 1.45 | 1.36 | 1.45 | 5998.00 |
| 17 May, 2024 | 1.45 | 1.45 | 1.4 | 1.4 | 100.93 Thousand |
| 16 May, 2024 | 1.44 | 1.45 | 1.4 | 1.45 | 183.59 Thousand |
| 15 May, 2024 | 1.41 | 1.45 | 1.41 | 1.44 | 48.48 Thousand |
| 14 May, 2024 | 1.45 | 1.48 | 1.42 | 1.45 | 368.33 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF