Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 8122.00 |
| 18 Sep, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 17.78 Thousand |
| 17 Sep, 2024 | 1.43 | 1.44 | 1.4 | 1.42 | 46.95 Thousand |
| 16 Sep, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 40.52 Thousand |
| 13 Sep, 2024 | 1.48 | 1.48 | 1.4 | 1.45 | 15.83 Thousand |
| 12 Sep, 2024 | 1.41 | 1.41 | 1.39 | 1.39 | 14.49 Thousand |
| 11 Sep, 2024 | 1.45 | 1.45 | 1.41 | 1.43 | 23.66 Thousand |
| 10 Sep, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 3639.00 |
| 09 Sep, 2024 | 1.48 | 1.48 | 1.42 | 1.45 | 6229.00 |
| 06 Sep, 2024 | 1.41 | 1.48 | 1.41 | 1.48 | 26.82 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF