Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.31 | 1.34 | 1.31 | 1.31 | 8874.00 |
| 02 Oct, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 33.18 Thousand |
| 01 Oct, 2024 | 1.33 | 1.36 | 1.32 | 1.33 | 31.47 Thousand |
| 30 Sep, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 3453.00 |
| 27 Sep, 2024 | 1.37 | 1.4 | 1.34 | 1.34 | 19.89 Thousand |
| 26 Sep, 2024 | 1.36 | 1.41 | 1.36 | 1.37 | 5314.00 |
| 25 Sep, 2024 | 1.37 | 1.42 | 1.35 | 1.35 | 75.44 Thousand |
| 24 Sep, 2024 | 1.36 | 1.44 | 1.36 | 1.42 | 27.23 Thousand |
| 23 Sep, 2024 | 1.35 | 1.46 | 1.35 | 1.45 | 24.7 Thousand |
| 20 Sep, 2024 | 1.41 | 1.46 | 1.35 | 1.35 | 88.93 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF