Kudelski SA (KUD.SW)
CHF 1.2
(0.0%)
CHF 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.61 | 1.62 | 1.44 | 1.54 | 91.61 Thousand |
| 21 Aug, 2024 | 1.62 | 1.67 | 1.61 | 1.66 | 40.97 Thousand |
| 20 Aug, 2024 | 1.64 | 1.7 | 1.64 | 1.67 | 3201.00 |
| 19 Aug, 2024 | 1.68 | 1.7 | 1.66 | 1.7 | 43.64 Thousand |
| 16 Aug, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 16.69 Thousand |
| 15 Aug, 2024 | 1.66 | 1.7 | 1.62 | 1.62 | 36.26 Thousand |
| 14 Aug, 2024 | 1.65 | 1.67 | 1.58 | 1.67 | 17.41 Thousand |
| 13 Aug, 2024 | 1.64 | 1.65 | 1.54 | 1.64 | 24.16 Thousand |
| 12 Aug, 2024 | 1.6 | 1.64 | 1.59 | 1.64 | 43.8 Thousand |
| 09 Aug, 2024 | 1.6 | 1.62 | 1.56 | 1.62 | 12.38 Thousand |
ROV
EG7
DIV
CVT
BWIN
HNDAF