Kuehne + Nagel International AG (KNIN.SW)

CHF 191.3

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 241.0 244.5 240.7 242.8 141.25 Thousand
08 Nov, 2023 237.8 241.8 235.2 240.5 182.18 Thousand
07 Nov, 2023 240.0 242.4 238.8 239.9 135.13 Thousand
06 Nov, 2023 243.2 243.8 239.3 239.9 152.91 Thousand
03 Nov, 2023 247.6 248.8 240.7 242.5 206.51 Thousand
02 Nov, 2023 244.1 250.6 243.3 249.6 180.47 Thousand
01 Nov, 2023 243.8 244.2 240.8 241.8 180.95 Thousand
31 Oct, 2023 242.0 245.2 240.5 244.5 176.22 Thousand
30 Oct, 2023 245.0 245.0 239.4 241.7 135.47 Thousand
27 Oct, 2023 239.4 241.1 238.4 240.6 153.28 Thousand