Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 16.65 16.7 16.5 16.5 298.00
27 Feb, 2024 16.95 16.95 16.75 16.75 2276.00
26 Feb, 2024 16.85 17.05 16.85 17.05 404.00
23 Feb, 2024 16.65 16.85 16.65 16.75 297.00
22 Feb, 2024 16.9 16.9 16.65 16.65 1004.00
21 Feb, 2024 17.25 17.25 16.9 16.9 932.00
20 Feb, 2024 17.25 17.25 17.15 17.15 32.00
19 Feb, 2024 17.05 17.25 17.05 17.15 134.00
16 Feb, 2024 17.25 17.3 17.15 17.15 1154.00
15 Feb, 2024 17.35 17.5 16.4 17.2 10.43 Thousand