Klingelnberg AG (KLIN.SW)

CHF 11.7

(4.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 16.5 16.5 16.4 16.45 461.00
26 Mar, 2024 16.2 16.5 15.95 16.5 1996.00
25 Mar, 2024 16.4 16.4 16.3 16.3 91.00
22 Mar, 2024 16.35 16.55 16.3 16.3 2564.00
21 Mar, 2024 16.1 16.65 16.1 16.45 1707.00
20 Mar, 2024 16.55 16.55 16.0 16.0 364.00
19 Mar, 2024 16.55 16.65 16.45 16.65 158.00
18 Mar, 2024 16.55 16.55 16.15 16.45 578.00
15 Mar, 2024 16.0 16.65 16.0 16.65 8530.00
14 Mar, 2024 16.35 16.35 16.1 16.1 525.00