Interroll Holding AG (INRN.SW)

CHF 1704.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2515.0 2515.0 2435.0 2455.0 702.00
25 Sep, 2023 2530.0 2555.0 2475.0 2495.0 723.00
22 Sep, 2023 2560.0 2570.0 2505.0 2510.0 976.00
21 Sep, 2023 2580.0 2600.0 2515.0 2580.0 1639.00
20 Sep, 2023 2435.0 2590.0 2435.0 2570.0 1431.00
19 Sep, 2023 2480.0 2485.0 2400.0 2445.0 735.00
18 Sep, 2023 2485.0 2495.0 2455.0 2460.0 919.00
15 Sep, 2023 2490.0 2540.0 2430.0 2470.0 1805.00
14 Sep, 2023 2455.0 2510.0 2440.0 2480.0 865.00