Interroll Holding AG (INRN.SW)

CHF 1656.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1726.0 1700.0 1616.0 1628.0 475.00
17 Apr, 2025 1726.0 1732.0 1696.0 1704.0 1387.00
16 Apr, 2025 1810.0 1814.0 1696.0 1722.0 1991.00
15 Apr, 2025 1800.0 1830.0 1788.0 1830.0 1650.00
14 Apr, 2025 1764.0 1810.0 1764.0 1798.0 866.00
11 Apr, 2025 1746.0 1746.0 1684.0 1734.0 1190.00
10 Apr, 2025 1808.0 1840.0 1742.0 1746.0 1875.00
09 Apr, 2025 1698.0 1708.0 1632.0 1700.0 1552.00
08 Apr, 2025 1696.0 1770.0 1682.0 1724.0 1868.00
07 Apr, 2025 1440.0 1800.0 1440.0 1678.0 3195.00