Interroll Holding AG (INRN.SW)
CHF 1800.0
(0.11%)
CHF 1800.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1800.0 | 1830.0 | 1796.0 | 1800.0 | 426.00 |
| 14 Apr, 2025 | 1764.0 | 1800.0 | 1764.0 | 1792.0 | 391.00 |
| 11 Apr, 2025 | 1746.0 | 1746.0 | 1684.0 | 1734.0 | 1190.00 |
| 10 Apr, 2025 | 1808.0 | 1840.0 | 1742.0 | 1746.0 | 1875.00 |
| 09 Apr, 2025 | 1698.0 | 1708.0 | 1632.0 | 1700.0 | 1552.00 |
| 08 Apr, 2025 | 1696.0 | 1770.0 | 1682.0 | 1724.0 | 1868.00 |
| 07 Apr, 2025 | 1440.0 | 1800.0 | 1440.0 | 1678.0 | 3195.00 |
| 04 Apr, 2025 | 1892.0 | 1910.0 | 1772.0 | 1772.0 | 2429.00 |
| 03 Apr, 2025 | 2015.0 | 2025.0 | 1918.0 | 1918.0 | 3641.00 |
| 02 Apr, 2025 | 2085.0 | 2085.0 | 2015.0 | 2045.0 | 730.00 |
6050
0104
6040
GCLL
TAU
600057