Interroll Holding AG (INRN.SW)

CHF 1832.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1980.0 2015.0 1968.0 1990.0 597.00
22 May, 2025 1916.0 1920.0 1914.0 1920.0 20.00
21 May, 2025 1950.0 1950.0 1924.0 1924.0 21.00
20 May, 2025 1942.0 1942.0 1928.0 1934.0 28.00
19 May, 2025 1918.0 1942.0 1918.0 1942.0 140.00
16 May, 2025 1960.0 1990.0 1924.0 1924.0 893.00
15 May, 2025 1998.0 2015.0 1960.0 1960.0 1096.00
14 May, 2025 2005.0 2015.0 1990.0 2005.0 589.00
13 May, 2025 1940.0 2020.0 1910.0 2020.0 1508.00
12 May, 2025 1916.0 1950.0 1904.0 1932.0 1054.00