Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 17.45 17.45 17.45 17.45 985.00
04 Dec, 2023 17.45 17.9 17.45 17.7 636.00
01 Dec, 2023 17.85 17.9 17.3 17.3 748.00
30 Nov, 2023 17.7 17.7 17.7 17.7 1874.00
29 Nov, 2023 17.3 17.65 17.3 17.65 963.00
28 Nov, 2023 17.2 17.55 17.2 17.55 3131.00
27 Nov, 2023 17.45 17.45 17.45 17.45 279.00
24 Nov, 2023 17.45 17.45 17.45 17.45 1289.00
23 Nov, 2023 17.3 17.65 17.3 17.55 1190.00
22 Nov, 2023 17.65 17.65 17.65 17.65 1700.00