Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.2 17.2 16.8 17.15 2338.00
05 Jan, 2024 17.25 17.45 17.15 17.45 150.00
04 Jan, 2024 17.25 17.6 17.05 17.6 913.00
03 Jan, 2024 17.7 17.7 16.8 17.5 1.08 Million
29 Dec, 2023 17.05 17.65 17.05 17.45 1922.00
28 Dec, 2023 17.5 17.5 16.8 17.0 1789.00
27 Dec, 2023 17.5 17.7 16.9 17.5 4897.00
22 Dec, 2023 17.5 17.7 17.3 17.7 1139.00
21 Dec, 2023 17.4 17.45 17.2 17.2 674.00
20 Dec, 2023 17.5 17.5 17.2 17.5 1292.00