Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 17.2 17.4 17.15 17.3 3434.00
19 Jan, 2024 17.25 17.4 17.2 17.4 494.00
18 Jan, 2024 17.3 17.5 17.2 17.5 1680.00
17 Jan, 2024 17.3 17.6 17.2 17.6 4001.00
16 Jan, 2024 17.25 17.6 17.2 17.6 1797.00
15 Jan, 2024 17.25 17.6 17.25 17.6 1163.00
12 Jan, 2024 17.25 17.6 17.25 17.6 349.00
11 Jan, 2024 17.35 17.6 17.35 17.5 1596.00
10 Jan, 2024 17.35 17.4 17.0 17.4 1512.00
09 Jan, 2024 17.5 17.5 17.1 17.4 1064.00