INA.SW | Ina Invest Holding AG Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
21 Sep, 2023	17.55	18.2	17.5	18.2	1745.00
20 Sep, 2023	18.35	18.5	17.15	17.75	11.26 Thousand
19 Sep, 2023	18.6	18.7	17.85	18.7	1048.00
18 Sep, 2023	18.6	18.75	18.0	18.75	1934.00
15 Sep, 2023	18.4	18.95	18.4	18.95	884.00
14 Sep, 2023	18.5	18.7	18.3	18.7	1872.00