Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 16.85 17.0 16.85 16.85 1357.00
06 Nov, 2023 16.8 17.2 16.8 17.1 2000.00
03 Nov, 2023 16.9 16.9 16.9 16.9 8064.00
02 Nov, 2023 17.05 17.05 16.95 17.0 2641.00
01 Nov, 2023 17.7 17.7 17.0 17.2 9114.00
31 Oct, 2023 17.3 17.7 17.05 17.7 5900.00
30 Oct, 2023 17.0 17.35 16.8 17.35 4779.00
27 Oct, 2023 17.2 17.4 16.7 17.4 749.72 Thousand
26 Oct, 2023 17.0 17.0 17.0 17.0 3389.00
25 Oct, 2023 17.0 17.0 16.3 17.0 2063.00