Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 17.9 18.0 17.65 18.0 3352.00
26 Aug, 2024 17.75 18.0 17.55 18.0 7984.00
23 Aug, 2024 17.8 17.9 17.65 17.85 2297.00
22 Aug, 2024 17.3 17.75 17.3 17.75 951.00
21 Aug, 2024 17.35 17.45 17.2 17.45 1342.00
20 Aug, 2024 16.7 17.5 16.7 17.5 20.18 Thousand
19 Aug, 2024 16.4 16.7 16.35 16.6 1256.00
16 Aug, 2024 16.3 16.6 16.2 16.5 2022.00
15 Aug, 2024 16.0 16.3 15.65 16.3 38.24 Thousand
14 Aug, 2024 16.55 16.65 16.0 16.0 6606.00