Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 19.9 20.0 19.8 20.0 11.24 Thousand
23 Sep, 2024 19.5 20.2 19.5 19.9 28.08 Thousand
20 Sep, 2024 18.55 18.65 18.5 18.5 2824.00
19 Sep, 2024 18.35 18.55 18.35 18.55 4012.00
18 Sep, 2024 18.5 18.5 18.5 18.5 40.00
17 Sep, 2024 18.5 18.5 18.5 18.5 160.00
16 Sep, 2024 18.35 18.5 18.35 18.5 148.00
13 Sep, 2024 18.25 18.5 18.25 18.5 2358.00
12 Sep, 2024 18.15 18.45 18.1 18.45 11.1 Thousand
11 Sep, 2024 18.2 18.35 18.1 18.35 2948.00