Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 19.75 19.9 19.75 19.9 332.00
07 Oct, 2024 19.9 19.9 19.9 19.9 2644.00
04 Oct, 2024 19.75 19.95 19.75 19.95 473.00
03 Oct, 2024 19.8 20.0 19.75 20.0 2835.00
02 Oct, 2024 19.9 19.95 19.8 19.95 784.00
01 Oct, 2024 19.9 20.1 19.8 20.0 1976.00
30 Sep, 2024 20.0 20.2 19.9 20.0 9466.00
27 Sep, 2024 20.0 20.0 19.9 20.0 2498.00
26 Sep, 2024 19.85 20.0 19.85 20.0 11.17 Thousand
25 Sep, 2024 19.9 20.0 19.85 20.0 6910.00