Ina Invest Holding AG (INA.SW)

CHF 21.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 16.6 16.8 16.55 16.6 3305.00
12 Aug, 2024 16.6 16.65 16.55 16.65 273.00
09 Aug, 2024 16.75 16.75 16.55 16.7 2130.00
08 Aug, 2024 16.8 16.9 16.75 16.9 5061.00
07 Aug, 2024 16.75 16.9 16.75 16.9 136.00
06 Aug, 2024 16.75 16.8 16.75 16.75 898.00
05 Aug, 2024 16.9 16.9 16.7 16.7 367.00
02 Aug, 2024 16.95 17.1 16.8 16.9 1537.00
31 Jul, 2024 16.9 16.9 16.8 16.9 273.00
30 Jul, 2024 16.95 16.95 16.85 16.9 1716.00