Implenia AG (IMPN.SW)

CHF 48.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 31.05 31.2 29.85 31.2 37.94 Thousand
07 Aug, 2024 30.3 31.15 29.75 31.05 22.25 Thousand
06 Aug, 2024 29.6 30.2 29.4 29.75 40.63 Thousand
05 Aug, 2024 30.0 30.2 29.15 29.75 30.09 Thousand
02 Aug, 2024 31.65 31.65 30.8 30.9 30.39 Thousand
31 Jul, 2024 31.65 32.05 31.65 31.9 15.49 Thousand
30 Jul, 2024 31.1 32.05 31.1 32.05 7058.00
29 Jul, 2024 31.85 32.35 31.5 31.65 24.95 Thousand
26 Jul, 2024 30.7 31.65 30.5 31.65 17.85 Thousand
25 Jul, 2024 30.8 31.1 30.5 31.1 24.37 Thousand