Implenia AG (IMPN.SW)

CHF 45.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 33.7 33.9 33.2 33.65 13.08 Thousand
07 Jun, 2024 33.95 34.0 33.55 33.85 12.08 Thousand
06 Jun, 2024 34.15 34.3 33.75 33.95 12.48 Thousand
05 Jun, 2024 33.75 34.45 33.75 34.15 8339.00
04 Jun, 2024 34.5 34.5 33.55 33.75 20.97 Thousand
03 Jun, 2024 34.55 35.35 34.5 34.5 22.19 Thousand
31 May, 2024 34.15 34.5 34.0 34.5 56.43 Thousand
30 May, 2024 33.75 34.35 33.75 34.25 10.73 Thousand
29 May, 2024 34.7 34.7 33.75 33.9 22.4 Thousand
28 May, 2024 35.0 35.25 34.8 35.1 13.72 Thousand