Implenia AG (IMPN.SW)

CHF 45.35

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 32.95 33.3 32.85 33.05 6661.00
21 Jun, 2024 33.3 33.35 32.05 32.85 34.89 Thousand
20 Jun, 2024 33.3 33.55 33.0 33.3 27.25 Thousand
19 Jun, 2024 33.05 33.4 32.85 33.05 12.97 Thousand
18 Jun, 2024 32.6 33.65 32.55 33.05 27.59 Thousand
17 Jun, 2024 31.65 32.35 31.5 32.1 15.99 Thousand
14 Jun, 2024 31.1 31.7 30.95 31.55 33.47 Thousand
13 Jun, 2024 32.85 32.85 31.1 31.1 65.84 Thousand
12 Jun, 2024 33.2 33.35 33.0 33.15 12.91 Thousand
11 Jun, 2024 33.75 33.75 33.0 33.35 16.3 Thousand