Implenia AG (IMPN.SW)

CHF 48.0

(2.78%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 53.2 53.3 52.7 52.7 2456.00
19 Jun, 2025 54.2 54.2 53.4 53.6 1468.00
18 Jun, 2025 52.5 54.0 52.5 53.8 56.1 Thousand
17 Jun, 2025 51.9 52.1 51.9 52.1 6898.00
16 Jun, 2025 51.4 52.3 51.4 52.3 13.85 Thousand
13 Jun, 2025 51.8 52.2 51.2 51.3 33.72 Thousand
12 Jun, 2025 53.0 53.0 51.9 52.7 43.47 Thousand
11 Jun, 2025 52.0 53.7 51.8 53.4 78.57 Thousand
10 Jun, 2025 53.1 53.3 51.7 52.2 68.36 Thousand
06 Jun, 2025 52.1 53.2 52.0 52.8 71.51 Thousand