Implenia AG (IMPN.SW)
CHF 48.0
(2.78%)
CHF 48.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.7 | 53.2 | 51.7 | 52.0 | 73.15 Thousand |
| 04 Jun, 2025 | 51.4 | 53.2 | 51.3 | 52.9 | 94.66 Thousand |
| 03 Jun, 2025 | 50.1 | 52.5 | 50.1 | 51.5 | 145.41 Thousand |
| 02 Jun, 2025 | 48.45 | 49.1 | 48.15 | 48.5 | 33.54 Thousand |
| 30 May, 2025 | 49.65 | 49.85 | 48.25 | 48.3 | 63.41 Thousand |
| 28 May, 2025 | 50.1 | 50.3 | 49.3 | 49.45 | 41.85 Thousand |
| 27 May, 2025 | 49.7 | 50.4 | 49.5 | 50.4 | 54.64 Thousand |
| 26 May, 2025 | 50.1 | 50.1 | 49.6 | 49.7 | 39.29 Thousand |
| 23 May, 2025 | 49.4 | 50.7 | 49.25 | 49.8 | 65.69 Thousand |
| 22 May, 2025 | 49.4 | 49.7 | 49.05 | 49.35 | 89.15 Thousand |
2325
300670
6564
HAW
STNG
NXR-UN