Implenia AG (IMPN.SW)
CHF 48.0
(2.78%)
CHF 48.0
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 31.0 | 31.0 | 29.95 | 29.95 | 10.84 Thousand |
| 13 Nov, 2024 | 29.2 | 30.2 | 29.0 | 29.6 | 32.93 Thousand |
| 12 Nov, 2024 | 29.7 | 29.8 | 29.25 | 29.25 | 25.3 Thousand |
| 11 Nov, 2024 | 30.05 | 30.3 | 29.85 | 29.85 | 9690.00 |
| 08 Nov, 2024 | 31.5 | 31.5 | 29.75 | 30.0 | 11.04 Thousand |
| 07 Nov, 2024 | 29.7 | 30.25 | 29.7 | 30.25 | 10.74 Thousand |
| 06 Nov, 2024 | 30.15 | 30.5 | 29.3 | 29.5 | 24.44 Thousand |
| 05 Nov, 2024 | 30.3 | 30.55 | 29.8 | 29.8 | 17.33 Thousand |
| 04 Nov, 2024 | 30.9 | 31.0 | 30.4 | 30.4 | 15.58 Thousand |
| 01 Nov, 2024 | 31.3 | 31.3 | 30.4 | 30.9 | 11.86 Thousand |
2325
300670
6564
HAW
STNG
NXR-UN