Implenia AG (IMPN.SW)
CHF 45.35
(1.11%)
CHF 45.35
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 31.5 | 32.1 | 31.5 | 31.9 | 26.83 Thousand |
| 30 Sep, 2024 | 32.0 | 32.35 | 31.6 | 31.65 | 27.55 Thousand |
| 27 Sep, 2024 | 32.05 | 32.8 | 32.0 | 32.35 | 24.33 Thousand |
| 26 Sep, 2024 | 32.2 | 32.5 | 31.8 | 32.0 | 23.64 Thousand |
| 25 Sep, 2024 | 31.8 | 32.0 | 31.65 | 31.9 | 17.78 Thousand |
| 24 Sep, 2024 | 31.4 | 32.25 | 31.3 | 31.7 | 64.42 Thousand |
| 23 Sep, 2024 | 31.0 | 31.3 | 30.45 | 30.95 | 74.07 Thousand |
| 20 Sep, 2024 | 31.2 | 31.4 | 30.5 | 30.6 | 79.38 Thousand |
| 19 Sep, 2024 | 31.05 | 31.4 | 30.8 | 31.15 | 17.04 Thousand |
| 18 Sep, 2024 | 31.35 | 31.5 | 30.75 | 31.05 | 7925.00 |
2325
300670
6564
HAW
STNG
NXR-UN