Huber+Suhner AG (HUBN.SW)
CHF 69.5
(1.76%)
CHF 69.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 61.2 | 62.4 | 61.0 | 62.1 | 15.26 Thousand |
| 27 Oct, 2023 | 63.0 | 63.0 | 61.4 | 61.8 | 42.88 Thousand |
| 26 Oct, 2023 | 62.4 | 63.1 | 62.1 | 62.9 | 19.21 Thousand |
| 25 Oct, 2023 | 62.2 | 62.9 | 61.1 | 62.4 | 34.37 Thousand |
| 24 Oct, 2023 | 60.6 | 62.1 | 60.6 | 61.6 | 20.68 Thousand |
| 23 Oct, 2023 | 60.3 | 60.6 | 59.9 | 60.5 | 25.03 Thousand |
| 20 Oct, 2023 | 60.6 | 61.0 | 60.3 | 60.4 | 14.15 Thousand |
| 19 Oct, 2023 | 60.5 | 61.5 | 60.2 | 61.1 | 18.99 Thousand |
| 18 Oct, 2023 | 61.4 | 61.7 | 60.8 | 60.9 | 22.5 Thousand |
| 17 Oct, 2023 | 62.0 | 62.4 | 60.7 | 61.7 | 25.5 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC