Huber+Suhner AG (HUBN.SW)
CHF 70.0
(0.72%)
CHF 70.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 74.6 | 74.9 | 74.3 | 74.5 | 16.02 Thousand |
| 25 Nov, 2024 | 76.9 | 77.0 | 74.9 | 74.9 | 51.61 Thousand |
| 22 Nov, 2024 | 76.3 | 77.1 | 75.6 | 76.9 | 18.98 Thousand |
| 21 Nov, 2024 | 76.1 | 76.5 | 75.2 | 75.9 | 15.17 Thousand |
| 20 Nov, 2024 | 78.1 | 78.4 | 75.7 | 76.1 | 26.13 Thousand |
| 19 Nov, 2024 | 77.9 | 78.3 | 76.4 | 77.2 | 29.7 Thousand |
| 18 Nov, 2024 | 80.0 | 80.0 | 76.9 | 77.9 | 36.3 Thousand |
| 15 Nov, 2024 | 78.5 | 79.3 | 78.4 | 78.8 | 12.82 Thousand |
| 14 Nov, 2024 | 79.0 | 79.8 | 78.7 | 79.3 | 15.32 Thousand |
| 13 Nov, 2024 | 79.0 | 79.7 | 78.8 | 79.3 | 12.74 Thousand |
BZWR
002548
ZEHN
SWTQ
1875
EBTC