Highlight Event and Entertainment AG (HLEE.SW)
CHF 6.5
(0.0%)
CHF 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 100.00 |
| 20 Dec, 2023 | 9.5 | 11.5 | 9.5 | 11.5 | 282.00 |
| 19 Dec, 2023 | 11.1 | 11.4 | 11.0 | 11.4 | 345.00 |
| 18 Dec, 2023 | 11.5 | 11.5 | 11.1 | 11.1 | 265.00 |
| 15 Dec, 2023 | 10.0 | 10.1 | 9.8 | 10.1 | 11.22 Thousand |
| 14 Dec, 2023 | 12.0 | 12.0 | 10.0 | 10.0 | 463.00 |
| 13 Dec, 2023 | 12.9 | 12.9 | 10.7 | 10.7 | 11.00 |
| 12 Dec, 2023 | 13.0 | 13.0 | 11.1 | 12.0 | 2178.00 |
| 11 Dec, 2023 | 11.1 | 11.1 | 11.1 | 11.1 | 15.00 |
| 08 Dec, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
TGR
PECN
9592
AEI
HACBF
PNBHOUSING