HIAG Immobilien Holding AG (HIAG.SW)

CHF 100.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 73.4 74.0 72.8 73.2 4590.00
22 Feb, 2024 73.4 74.2 73.4 73.4 21.34 Thousand
21 Feb, 2024 73.8 74.0 73.0 73.8 8971.00
20 Feb, 2024 74.8 74.8 73.8 74.0 2700.00
19 Feb, 2024 74.0 74.8 73.8 74.0 4536.00
16 Feb, 2024 74.8 75.0 73.8 74.4 4154.00
15 Feb, 2024 73.6 74.4 73.0 74.4 5682.00
14 Feb, 2024 74.2 74.2 73.4 73.4 2479.00
13 Feb, 2024 74.8 74.8 73.8 74.6 1906.00
12 Feb, 2024 74.6 75.0 74.0 74.6 2150.00