Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 118.6 119.1 117.6 118.5 57.07 Thousand
27 Nov, 2023 120.0 120.5 118.7 118.7 79.1 Thousand
24 Nov, 2023 119.2 120.8 119.0 120.3 55.72 Thousand
23 Nov, 2023 119.5 119.5 116.2 118.8 94.78 Thousand
22 Nov, 2023 123.0 123.4 117.6 118.5 172.7 Thousand
21 Nov, 2023 123.6 124.6 123.1 123.9 41.43 Thousand
20 Nov, 2023 123.5 124.3 123.0 123.6 41.95 Thousand
17 Nov, 2023 122.4 124.4 122.4 123.6 51.46 Thousand
16 Nov, 2023 124.7 124.8 122.4 122.5 158.86 Thousand
15 Nov, 2023 126.5 126.8 125.0 125.1 61.89 Thousand