Helvetia Holding AG (HELN.SW)
CHF 181.6
(0.22%)
CHF 181.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 124.2 | 126.0 | 123.3 | 126.0 | 69.69 Thousand |
| 13 Nov, 2023 | 123.2 | 124.4 | 123.0 | 124.4 | 47.6 Thousand |
| 10 Nov, 2023 | 123.1 | 123.8 | 122.2 | 123.0 | 31.03 Thousand |
| 09 Nov, 2023 | 123.5 | 124.0 | 122.5 | 123.3 | 56.2 Thousand |
| 08 Nov, 2023 | 122.6 | 123.7 | 121.0 | 123.2 | 49.96 Thousand |
| 07 Nov, 2023 | 123.0 | 124.0 | 123.0 | 123.0 | 34.12 Thousand |
| 06 Nov, 2023 | 125.2 | 125.2 | 123.1 | 124.0 | 60.3 Thousand |
| 03 Nov, 2023 | 125.3 | 125.4 | 123.9 | 124.8 | 49.06 Thousand |
| 02 Nov, 2023 | 124.5 | 125.3 | 123.6 | 124.9 | 69.3 Thousand |
| 01 Nov, 2023 | 122.1 | 124.0 | 122.1 | 123.4 | 77.79 Thousand |
SHAK
IBFN
0689
3679
JKPAPER
SGRL