Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 116.4 116.5 114.7 114.7 48.31 Thousand
27 Dec, 2023 115.3 116.3 115.0 116.0 48.73 Thousand
22 Dec, 2023 115.2 116.0 115.1 115.4 49.76 Thousand
21 Dec, 2023 116.0 116.5 115.2 115.3 54.52 Thousand
20 Dec, 2023 116.7 117.1 115.9 116.4 89.89 Thousand
19 Dec, 2023 116.2 117.1 116.1 116.2 81.74 Thousand
18 Dec, 2023 116.5 117.5 116.0 116.5 66.03 Thousand
15 Dec, 2023 116.6 117.5 115.9 116.4 172.52 Thousand
14 Dec, 2023 116.4 118.2 116.0 116.6 108.21 Thousand
13 Dec, 2023 115.2 116.9 115.2 116.0 67.53 Thousand