Helvetia Holding AG (HELN.SW)

CHF 145.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 119.5 121.9 119.4 120.0 102.71 Thousand
18 Oct, 2023 120.1 121.6 119.9 120.1 80.87 Thousand
17 Oct, 2023 118.7 121.5 118.6 120.4 95.09 Thousand
16 Oct, 2023 119.9 119.9 118.2 118.4 90.39 Thousand
13 Oct, 2023 121.0 121.5 119.1 119.3 137.01 Thousand
12 Oct, 2023 125.3 126.2 121.5 121.5 206.25 Thousand
11 Oct, 2023 127.7 129.7 127.7 129.1 67.54 Thousand
10 Oct, 2023 126.5 128.5 126.5 128.0 44.55 Thousand
09 Oct, 2023 126.2 127.0 125.5 126.6 41.58 Thousand
06 Oct, 2023 125.5 127.6 125.5 126.9 67.66 Thousand