Helvetia Holding AG (HELN.SW)
CHF 181.6
(0.22%)
CHF 181.6
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 127.7 | 129.0 | 127.3 | 129.0 | 48.52 Thousand |
| 08 Mar, 2024 | 127.1 | 128.6 | 126.8 | 128.1 | 52.51 Thousand |
| 07 Mar, 2024 | 125.9 | 127.3 | 125.8 | 126.8 | 48.46 Thousand |
| 06 Mar, 2024 | 126.7 | 127.7 | 125.8 | 126.0 | 69.01 Thousand |
| 05 Mar, 2024 | 126.0 | 126.6 | 125.5 | 126.6 | 42.39 Thousand |
| 04 Mar, 2024 | 126.0 | 126.3 | 125.3 | 126.0 | 45.58 Thousand |
| 01 Mar, 2024 | 125.5 | 126.9 | 125.3 | 125.8 | 48.38 Thousand |
| 29 Feb, 2024 | 124.2 | 125.6 | 124.1 | 124.9 | 141.73 Thousand |
| 28 Feb, 2024 | 124.0 | 124.5 | 123.5 | 123.8 | 88.14 Thousand |
| 27 Feb, 2024 | 125.0 | 125.0 | 123.4 | 123.8 | 50.56 Thousand |
SHAK
IBFN
0689
3679
JKPAPER
SGRL