Helvetia Holding AG (HELN.SW)

CHF 145.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 117.2 118.2 116.6 117.4 48.09 Thousand
09 Jan, 2024 117.5 118.3 117.2 117.7 47.64 Thousand
08 Jan, 2024 117.5 118.2 116.7 117.4 64.15 Thousand
05 Jan, 2024 117.1 117.7 115.6 117.4 71.33 Thousand
04 Jan, 2024 116.9 118.0 116.4 117.7 58.42 Thousand
03 Jan, 2024 117.5 118.7 116.3 116.8 98.42 Thousand
29 Dec, 2023 115.3 116.2 115.2 115.9 33.14 Thousand
28 Dec, 2023 116.4 116.5 114.7 114.7 48.31 Thousand
27 Dec, 2023 115.3 116.3 115.0 116.0 48.73 Thousand
22 Dec, 2023 115.2 116.0 115.1 115.4 49.76 Thousand