Helvetia Holding AG (HELN.SW)

CHF 145.6

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 116.0 116.5 115.2 115.3 54.52 Thousand
20 Dec, 2023 116.7 117.1 115.9 116.4 89.89 Thousand
19 Dec, 2023 116.2 117.1 116.1 116.2 81.74 Thousand
18 Dec, 2023 116.5 117.5 116.0 116.5 66.03 Thousand
15 Dec, 2023 116.6 117.5 115.9 116.4 172.52 Thousand
14 Dec, 2023 116.4 118.2 116.0 116.6 108.21 Thousand
13 Dec, 2023 115.2 116.9 115.2 116.0 67.53 Thousand
12 Dec, 2023 115.6 116.3 115.1 115.5 82.28 Thousand
11 Dec, 2023 117.0 117.0 115.7 115.9 80.28 Thousand
08 Dec, 2023 117.4 117.4 116.4 117.0 69.97 Thousand