Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 152.0 152.2 149.4 149.6 58.61 Thousand
28 Oct, 2024 151.3 151.9 150.4 151.6 51.38 Thousand
25 Oct, 2024 150.9 151.5 149.9 150.7 55.33 Thousand
24 Oct, 2024 149.7 152.0 149.7 151.2 86.71 Thousand
23 Oct, 2024 150.6 151.3 149.7 149.7 45.57 Thousand
22 Oct, 2024 150.6 151.2 149.6 150.6 63.92 Thousand
21 Oct, 2024 152.0 152.5 151.3 151.5 33.87 Thousand
18 Oct, 2024 151.4 152.7 150.8 152.7 32.03 Thousand
17 Oct, 2024 151.6 152.5 151.2 152.3 42.23 Thousand
16 Oct, 2024 151.1 151.7 150.3 151.6 33 Thousand