Helvetia Holding AG (HELN.SW)

CHF 181.6

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 148.9 149.0 147.8 148.0 52.04 Thousand
11 Nov, 2024 149.7 150.5 149.2 149.6 46.86 Thousand
08 Nov, 2024 148.4 149.1 147.6 149.1 42.52 Thousand
07 Nov, 2024 150.3 150.8 148.4 148.9 54.92 Thousand
06 Nov, 2024 149.2 150.3 147.3 148.6 82.42 Thousand
05 Nov, 2024 147.3 147.9 146.3 146.8 58.85 Thousand
04 Nov, 2024 147.9 148.1 146.8 147.0 45.11 Thousand
01 Nov, 2024 146.8 148.2 146.6 147.8 44.2 Thousand
31 Oct, 2024 147.2 147.5 144.0 146.2 104.66 Thousand
30 Oct, 2024 148.7 149.5 147.4 148.7 51.35 Thousand